Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240514C20050000 | 2024-05-03 11:45AM EDT | 2024-05-14 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.36% |
NDX240517C20050000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 1 | 23.10% |
NDXP240614C20050000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 8.83 | 5.60 | 7.00 | 0.00 | - | 2 | 2 | 15.51% |